ApeCoin

APE · 美元计价

$0.1002

≈ ￥0.66132

-1.77% (-$0.00)

更新于 2026-11-11 11:50:01

24H 最高

$0.1036

24H 最低

$0.0973

今日开盘

$0.102

24H 成交量

$93.95万

流通市值

$7,445.07万

24H 涨跌额

(-$0.00)

历史最高

$28

最高日期

2022-03-01

历史最低

$0.0811

最低日期

2026-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
505	ZKCBoundless	$0.0265	$0.0272	$0.0257	$21.65万	$520.46万	-0.38%
322	PNUTPeanut the Squirrel	$0.0331	$0.034	$0.0322	$46.62万	$3,259.36万	-0.30%
352	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,386.76万	-1.19%
197	AVAAVA	$0.2484	$0.2631	$0.2435	$90.81万	$1,358.99万	0.57%
200	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$732.48万	-7.17%
628	TKOTokocrypto	$0.0437	$0.0441	$0.0419	$10.35万	$317.25万	-0.23%
691	AMCBAMCB	$3.47	$3.48	$3.26	$2.06万	—	2.66%
114	METMeteora	$0.308	$0.3224	$0.2932	$207.38万	$1.43亿	-2.44%
100	SHIBShiba Inu	$0.00000447	$0.0000045	$0.00000431	$276.66万	$25.71亿	0.90%
441	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$489.32万	-2.16%
232	NEIROFirst Neiro On Ethereum	$0.00005918	$0.00006091	$0.00005758	$75.51万	$2,451.02万	-0.05%
138	DODODODO	$0.02316	$0.0233	$0.02257	$151.23万	$1,672.28万	0.78%
491	SQQQBSQQQB	$42.05	$45.00	$42.00	$23.15万	—	-3.13%
240	KAIAKaia	$0.0321	$0.0328	$0.0312	$73.01万	$2.04亿	1.91%
477	MEMagic Eden	$0.04326	$0.04465	$0.04241	$24.67万	$570.31万	-1.35%
55	FETArtificial Superintelligence A	$0.1476	$0.1479	$0.1401	$736.10万	$3.70亿	2.79%
561	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.29万	-16.86%
119	RAYRaydium	$1.6503	$1.71	$1.61	$185.06万	$4.44亿	-2.61%
137	SYNSynapse	$0.13121	$0.14347	$0.12727	$151.78万	$2,877.13万	-2.79%
146	COINBCOINB	$133.21	$136.55	$129.51	$141.38万	—	-1.57%