昭溯社
行情总览
Storj

Storj

STORJ · 美元计价
$0.0298
≈ ￥0.19668
-7.17% (-$0.00)
更新于 2026-11-11 09:45:03
← 返回行情列表
24H 最高
$0.0405
24H 最低
$0.0276
今日开盘
$0.0321
24H 成交量
$89.41万
流通市值
$732.48万
24H 涨跌额
(-$0.00)
历史最高
$3.833
最高日期
2021-03-01
历史最低
$0.0276
最低日期
2026-09-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

STORJ 价格走势

相关币种行情

查看全部行情 →
League of KingdomsLOKA $0.1237 +3.86% HOODB $82.2 -1.51% AVA $0.2474 -0.92% MRNAB $254.52 -6.76% Berachain $0.1055 +3.33% BluzelleBLZ $0.0582 +0.17% Hifi Finance $0.127 +6.19% Sonic $0.03742 +1.82%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
521 ZKC ZKCBoundless $0.0266 $0.0272 $0.0257 $20.44万 $520.46万 0.38%
329 PNUT PNUTPeanut the Squirrel $0.0332 $0.034 $0.0322 $44.41万 $3,259.36万 0.30%
357 OCEAN OCEANOcean Protocol $0.6123 $0.6219 $0.6103 $39.71万 $2,386.76万 -1.19%
199 AVA AVAAVA $0.2474 $0.2631 $0.2435 $89.94万 $1,358.99万 -0.92%
201 STORJ STORJStorj $0.0298 $0.0405 $0.0276 $89.41万 $732.48万 -7.17%
630 TKO TKOTokocrypto $0.0438 $0.0441 $0.0419 $10.17万 $317.25万 -0.23%
691 AMCB AMCBAMCB $3.46 $3.46 $3.26 $2.14万 — 2.37%
117 MET METMeteora $0.3129 $0.3224 $0.2932 $198.33万 $1.43亿 -2.00%
101 SHIB SHIBShiba Inu $0.00000448 $0.0000045 $0.00000431 $270.92万 $25.71亿 1.13%
440 POLS POLSPolkastarter $0.3079 $0.3191 $0.305 $28.52万 $489.32万 -2.16%
233 NEIRO NEIROFirst Neiro On Ethereum $0.00005934 $0.00006091 $0.00005758 $75.21万 $2,451.02万 0.19%
136 DODO DODODODO $0.02308 $0.0233 $0.02257 $156.34万 $1,672.28万 -0.39%
457 SQQQB SQQQBSQQQB $42.25 $45.00 $42.25 $26.89万 — -1.42%
240 KAIA KAIAKaia $0.0322 $0.0328 $0.0311 $72.98万 $2.04亿 3.21%
480 ME MEMagic Eden $0.04375 $0.04465 $0.04241 $24.24万 $570.31万 -0.14%
60 FET FETArtificial Superintelligence A $0.1461 $0.1474 $0.1401 $674.42万 $3.70亿 0.90%
562 CHESS CHESSChessCoin 0.32% $0.00281 $0.00388 $0.00255 $16.73万 $364.29万 -16.86%
110 RAY RAYRaydium $1.6545 $1.73 $1.61 $211.08万 $4.44亿 -3.70%
131 SYN SYNSynapse $0.13163 $0.14347 $0.12727 $158.13万 $2,877.13万 -2.59%
146 COINB COINBCOINB $133.5 $136.64 $129.51 $138.51万 — -2.16%

相关站点

共 40 个
Pump.fun _数字货币市值 BEAMX _币种排行 Render _BTC行情 MegaETH _币种排行 ONEchain _以太坊ETH价格 TQQQB _BTC行情 Avalanche _比特币行情 NBISB _比特币行情 Artificial _以太坊ETH价格 BFUSD _BTC行情 Pudgy Penguins _比特币 Aptos _加密货币行情 恒星币 _比特币 Hyperliquid _比特币行情 Internet _BTC行情 Hedera _币种排行 Polkadot _币种排行 BFUSD _比特币行情 TONToken _数字货币市值 BFUSD _币种排行 Worldcoin _BTC行情 狗币 _比特币行情 BitTensor _比特币 TONToken _加密货币行情 BEB _比特币行情 Sui _BTC行情 USDC _币种排行 Hedera _加密货币行情 大零币 _数字货币市值 TONToken _币种排行 Wrapped _加密货币行情 Injective _数字货币市值 Artificial _数字货币市值 牛来 _比特币行情 USD.AI _加密货币行情 BEAMX _比特币 StraitsX USD _数字货币市值 THORChain _数字货币市值 牛来 _数字货币市值 Wrapped _以太坊ETH价格