Raydium

RAY · 美元计价

$1.6242

≈ ￥10.7197

-7.10% (-$0.12)

更新于 2026-11-11 07:45:02

24H 最高

$1.76

24H 最低

$1.61

今日开盘

$1.7484

24H 成交量

$209.19万

流通市值

$4.44亿

24H 涨跌额

(-$0.12)

历史最高

$17.8

最高日期

2021-08-01

历史最低

$0.1334

最低日期

2022-12-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
531	ZKCBoundless	$0.0263	$0.0272	$0.0257	$19.68万	$520.46万	-1.87%
332	PNUTPeanut the Squirrel	$0.033	$0.034	$0.0322	$43.61万	$3,259.36万	0.00%
356	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,386.76万	-1.19%
201	AVAAVA	$0.2452	$0.2631	$0.2435	$89.00万	$1,358.99万	-1.45%
200	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$732.48万	-7.17%
645	TKOTokocrypto	$0.0422	$0.0442	$0.0419	$8.85万	$317.25万	-3.65%
691	AMCBAMCB	$3.46	$3.46	$3.26	$2.06万	—	2.67%
143	METMeteora	$0.2961	$0.3229	$0.2932	$144.87万	$1.43亿	-7.70%
103	SHIBShiba Inu	$0.00000446	$0.00000449	$0.00000431	$236.59万	$25.71亿	0.91%
442	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$489.32万	-2.16%
234	NEIROFirst Neiro On Ethereum	$0.00005944	$0.00006091	$0.00005758	$74.23万	$2,451.02万	0.54%
131	DODODODO	$0.02294	$0.02338	$0.02257	$158.40万	$1,672.28万	-1.08%
448	SQQQBSQQQB	$43.09	$45.00	$42.36	$28.02万	—	1.17%
230	KAIAKaia	$0.0321	$0.0328	$0.031	$75.13万	$2.04亿	2.23%
499	MEMagic Eden	$0.04338	$0.04465	$0.04241	$22.39万	$570.31万	-0.80%
63	FETArtificial Superintelligence A	$0.1442	$0.1474	$0.1401	$652.38万	$3.70亿	0.56%
562	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.29万	-16.86%
114	RAYRaydium	$1.6242	$1.76	$1.61	$209.19万	$4.44亿	-7.10%
125	SYNSynapse	$0.1308	$0.14347	$0.12727	$168.37万	$2,877.13万	-4.59%
147	COINBCOINB	$132.55	$137.10	$129.51	$133.56万	—	-3.02%