Veranta

AVNT · 美元计价

$0.0817

≈ ￥0.53922

-1.57% (-$0.00)

更新于 2026-11-11 06:15:02

24H 最高

$0.0834

24H 最低

$0.0786

今日开盘

$0.083

24H 成交量

$22.65万

流通市值

$3,086.00万

24H 涨跌额

(-$0.00)

历史最高

$2.6791

最高日期

2025-09-01

历史最低

$0.0776

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

AVNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
533	ZKCBoundless	$0.0263	$0.0272	$0.0257	$19.23万	$520.46万	-2.23%
332	PNUTPeanut the Squirrel	$0.0329	$0.034	$0.0322	$43.84万	$3,259.36万	-0.90%
354	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,386.76万	-1.19%
204	AVAAVA	$0.2484	$0.2631	$0.2435	$87.85万	$1,358.99万	-1.04%
200	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$732.48万	-7.17%
649	TKOTokocrypto	$0.0425	$0.0444	$0.0419	$8.41万	$317.25万	-3.63%
691	AMCBAMCB	$3.46	$3.46	$3.26	$1.92万	—	2.37%
141	METMeteora	$0.297	$0.3242	$0.2939	$146.35万	$1.43亿	-8.19%
105	SHIBShiba Inu	$0.00000444	$0.00000449	$0.00000431	$237.05万	$25.71亿	0.23%
443	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$489.32万	-2.16%
230	NEIROFirst Neiro On Ethereum	$0.00005932	$0.00006091	$0.00005758	$76.20万	$2,451.02万	-0.57%
131	DODODODO	$0.02308	$0.02338	$0.02257	$158.76万	$1,672.28万	-0.30%
446	SQQQBSQQQB	$43.25	$45.00	$42.36	$28.29万	—	1.60%
228	KAIAKaia	$0.032	$0.0328	$0.031	$76.71万	$2.04亿	2.56%
499	MEMagic Eden	$0.0433	$0.04465	$0.04241	$22.28万	$570.31万	-1.39%
63	FETArtificial Superintelligence A	$0.1448	$0.1474	$0.1401	$647.85万	$3.70亿	1.19%
563	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.29万	-16.86%
113	RAYRaydium	$1.6372	$1.77	$1.63	$203.82万	$4.44亿	-7.20%
125	SYNSynapse	$0.13174	$0.14347	$0.12727	$168.64万	$2,877.13万	-5.85%
148	COINBCOINB	$132.38	$137.10	$129.51	$133.34万	—	-3.10%