Lombard

BARD · 美元计价

$0.093

≈ ￥0.6138

-13.73% (-$0.01)

更新于 2026-11-10 21:50:02

24H 最高

$0.1083

24H 最低

$0.0913

今日开盘

$0.1078

24H 成交量

$63.79万

流通市值

$4,203.63万

24H 涨跌额

(-$0.01)

历史最高

$1.73

最高日期

2026-03-01

历史最低

$0.100524

最低日期

2026-08-18

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
558	ZKCBoundless	$0.0265	$0.0278	$0.0261	$14.47万	$550.75万	-3.64%
396	PNUTPeanut the Squirrel	$0.0329	$0.0342	$0.0325	$31.05万	$3,341.74万	-2.08%
343	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,519.28万	-1.19%
226	AVAAVA	$0.2543	$0.2631	$0.2457	$72.78万	$1,393.11万	-0.59%
189	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$728.59万	-7.17%
657	TKOTokocrypto	$0.0432	$0.045	$0.043	$6.47万	$331.51万	-1.60%
687	AMCBAMCB	$3.34	$3.44	$3.18	$2.41万	—	5.03%
108	METMeteora	$0.3091	$0.3428	$0.3056	$222.58万	$1.61亿	-6.48%
115	SHIBShiba Inu	$0.00000441	$0.00000452	$0.00000436	$199.34万	$26.31亿	-0.45%
419	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$508.94万	-2.16%
217	NEIROFirst Neiro On Ethereum	$0.00005914	$0.00006182	$0.00005824	$76.81万	$2,536.16万	-1.00%
314	DODODODO	$0.02287	$0.02343	$0.02276	$46.52万	$1,672.59万	-0.09%
429	SQQQBSQQQB	$44.13	$46.52	$42.18	$27.45万	—	-4.52%
258	KAIAKaia	$0.0319	$0.0323	$0.031	$60.17万	$2.03亿	0.95%
527	MEMagic Eden	$0.04388	$0.04534	$0.04316	$17.49万	$590.55万	-0.45%
66	FETArtificial Superintelligence A	$0.1431	$0.1475	$0.1416	$603.86万	$3.77亿	-1.24%
535	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$363.85万	-16.86%
107	RAYRaydium	$1.6853	$1.81	$1.66	$223.70万	$4.77亿	-4.91%
148	SYNSynapse	$0.13627	$0.14491	$0.13195	$121.93万	$3,097.50万	-3.87%
186	COINBCOINB	$132.93	$139.67	$131.17	$91.03万	—	0.10%