Cookie

COOKIE · 美元计价

$0.00852

≈ ￥0.056232

-2.74% (-$0.00)

更新于 2026-11-11 10:15:01

24H 最高

$0.00931

24H 最低

$0.00834

今日开盘

$0.00876

24H 成交量

$33.06万

流通市值

$133.78万

24H 涨跌额

(-$0.00)

历史最高

$0.759836

最高日期

2025-01-10

历史最低

$0.0074

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

COOKIE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
513	ZKCBoundless	$0.0263	$0.0272	$0.0257	$21.12万	$520.46万	-0.76%
329	PNUTPeanut the Squirrel	$0.0328	$0.034	$0.0322	$44.60万	$3,259.36万	-0.91%
356	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,386.76万	-1.19%
196	AVAAVA	$0.2475	$0.2631	$0.2435	$90.77万	$1,358.99万	-0.84%
201	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$732.48万	-7.17%
629	TKOTokocrypto	$0.0438	$0.0441	$0.0419	$10.26万	$317.25万	-0.23%
690	AMCBAMCB	$3.45	$3.47	$3.26	$2.13万	—	1.77%
116	METMeteora	$0.3059	$0.3224	$0.2932	$204.97万	$1.43亿	-3.99%
101	SHIBShiba Inu	$0.00000444	$0.0000045	$0.00000431	$273.19万	$25.71亿	0.23%
437	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$489.32万	-2.16%
232	NEIROFirst Neiro On Ethereum	$0.00005879	$0.00006091	$0.00005758	$75.31万	$2,451.02万	-0.47%
136	DODODODO	$0.02313	$0.0233	$0.02257	$156.19万	$1,672.28万	0.22%
485	SQQQBSQQQB	$42.35	$45.00	$42.25	$23.59万	—	-0.82%
239	KAIAKaia	$0.0318	$0.0328	$0.0312	$73.54万	$2.04亿	1.92%
470	MEMagic Eden	$0.04301	$0.04465	$0.04241	$24.97万	$570.31万	-1.92%
58	FETArtificial Superintelligence A	$0.1447	$0.1474	$0.1401	$679.62万	$3.70亿	0.35%
562	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.29万	-16.86%
113	RAYRaydium	$1.6324	$1.72	$1.61	$208.92万	$4.44亿	-4.28%
132	SYNSynapse	$0.12981	$0.14347	$0.12727	$157.51万	$2,877.13万	-3.84%
146	COINBCOINB	$132.2	$136.55	$129.51	$136.25万	—	-2.98%