CRWDB

CRWDB · 美元计价

$218.51

≈ ￥1442.17

-4.61% (-$10.57)

更新于 2026-11-07 21:55:03

24H 最高

$231.94

24H 最低

$216.70

今日开盘

$229.08

24H 成交量

$7.86万

流通市值

—

24H 涨跌额

(-$10.57)

历史最高

$286.34

最高日期

2026-10-01

历史最低

$201.04

最低日期

2026-09-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRWDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
518	ZKCBoundless	$0.0291	$0.0296	$0.0287	$15.09万	$588.77万	0.00%
392	PNUTPeanut the Squirrel	$0.0355	$0.0374	$0.0351	$26.86万	$3,699.18万	-3.01%
308	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,685.31万	-1.19%
375	AVAAVA	$0.2658	$0.2775	$0.262	$29.33万	$1,510.95万	-3.70%
159	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$763.27万	-7.17%
655	TKOTokocrypto	$0.045	$0.046	$0.0446	$4.71万	$341.05万	-0.44%
679	AMCBAMCB	$3.14	$3.17	$3.06	$3.01万	—	0.32%
77	METMeteora	$0.3019	$0.3082	$0.2741	$269.95万	$1.33亿	7.71%
132	SHIBShiba Inu	$0.00000449	$0.00000462	$0.00000448	$113.28万	$27.00亿	-1.97%
381	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$505.07万	-2.16%
355	NEIROFirst Neiro On Ethereum	$0.00006024	$0.0000628	$0.00006003	$32.62万	$2,602.21万	-2.79%
98	DODODODO	$0.02218	$0.02225	$0.02172	$183.17万	$1,593.48万	0.82%
548	SQQQBSQQQB	$47.51	$48.17	$45.90	$12.28万	—	-0.11%
438	KAIAKaia	$0.0323	$0.0339	$0.0322	$22.52万	$2.16亿	-3.58%
523	MEMagic Eden	$0.04633	$0.04873	$0.04598	$14.82万	$637.91万	-3.04%
54	FETArtificial Superintelligence A	$0.1454	$0.1515	$0.1445	$459.29万	$3.92亿	-2.09%
498	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.66万	-16.86%
68	RAYRaydium	$1.7657	$1.86	$1.74	$315.87万	$4.90亿	-1.29%
496	SYNSynapse	$0.14638	$0.14942	$0.14487	$16.78万	$3,195.24万	-0.19%
169	COINBCOINB	$134.43	$139.50	$131.86	$85.50万	—	-2.64%