Kava Lend

HARD · 美元计价

$0.0095

≈ ￥0.0627

-40.25% (-$0.01)

更新于 2026-11-11 06:45:02

24H 最高

$0.0159

24H 最低

$0.0088

今日开盘

$0.0159

24H 成交量

$13.80万

流通市值

$478.23万

24H 涨跌额

(-$0.01)

历史最高

最高日期

2020-11-01

历史最低

$0.0088

最低日期

2025-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
529	ZKCBoundless	$0.0262	$0.0272	$0.0257	$19.32万	$520.46万	-2.60%
335	PNUTPeanut the Squirrel	$0.033	$0.034	$0.0322	$43.33万	$3,259.36万	-0.60%
354	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,386.76万	-1.19%
201	AVAAVA	$0.2469	$0.2631	$0.2435	$89.24万	$1,358.99万	-2.18%
200	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$732.48万	-7.17%
647	TKOTokocrypto	$0.0424	$0.0444	$0.0419	$8.53万	$317.25万	-4.07%
691	AMCBAMCB	$3.46	$3.46	$3.26	$1.92万	—	2.67%
141	METMeteora	$0.2952	$0.3232	$0.2939	$145.49万	$1.43亿	-8.58%
105	SHIBShiba Inu	$0.00000444	$0.00000449	$0.00000431	$238.93万	$25.71亿	0.23%
442	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$489.32万	-2.16%
232	NEIROFirst Neiro On Ethereum	$0.00005926	$0.00006091	$0.00005758	$74.76万	$2,451.02万	-0.59%
130	DODODODO	$0.02301	$0.02338	$0.02257	$158.69万	$1,672.28万	-0.69%
443	SQQQBSQQQB	$43.39	$45.00	$42.36	$28.28万	—	1.71%
228	KAIAKaia	$0.032	$0.0328	$0.031	$76.60万	$2.04亿	2.24%
499	MEMagic Eden	$0.04327	$0.04465	$0.04241	$22.34万	$570.31万	-1.61%
63	FETArtificial Superintelligence A	$0.1441	$0.1474	$0.1401	$645.17万	$3.70亿	0.00%
563	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.29万	-16.86%
113	RAYRaydium	$1.6242	$1.77	$1.62	$209.10万	$4.44亿	-7.98%
125	SYNSynapse	$0.13136	$0.14347	$0.12727	$168.66万	$2,877.13万	-5.63%
148	COINBCOINB	$132.15	$137.10	$129.51	$132.91万	—	-3.44%