Optimism

OP · 美元计价

$0.0991

≈ ￥0.65406

-3.03% (-$0.00)

更新于 2026-11-10 21:30:02

24H 最高

$0.104

24H 最低

$0.0984

今日开盘

$0.1022

24H 成交量

$163.11万

流通市值

$2.33亿

24H 涨跌额

(-$0.00)

历史最高

$4.8679

最高日期

2024-03-06

历史最低

$0.080689

最低日期

2026-08-18

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
568	ZKCBoundless	$0.0265	$0.0278	$0.0265	$13.04万	$550.75万	-3.64%
401	PNUTPeanut the Squirrel	$0.0329	$0.0342	$0.0326	$29.52万	$3,341.74万	-2.08%
340	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,519.28万	-1.19%
223	AVAAVA	$0.2546	$0.2631	$0.2457	$72.20万	$1,393.11万	-0.97%
187	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$728.59万	-7.17%
654	TKOTokocrypto	$0.0434	$0.045	$0.0431	$6.36万	$331.51万	-1.14%
689	AMCBAMCB	$3.39	$3.44	$3.18	$2.10万	—	6.60%
104	METMeteora	$0.308	$0.3428	$0.3075	$227.20万	$1.61亿	-6.53%
118	SHIBShiba Inu	$0.0000044	$0.00000452	$0.0000044	$179.63万	$26.31亿	-0.68%
413	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$508.94万	-2.16%
213	NEIROFirst Neiro On Ethereum	$0.00005909	$0.00006182	$0.00005865	$75.52万	$2,536.16万	-1.37%
296	DODODODO	$0.02295	$0.02343	$0.02268	$49.15万	$1,672.59万	0.48%
436	SQQQBSQQQB	$43.7	$46.65	$42.18	$26.18万	—	-6.08%
262	KAIAKaia	$0.0319	$0.0323	$0.031	$57.77万	$2.03亿	0.95%
527	MEMagic Eden	$0.04354	$0.04534	$0.04345	$16.70万	$590.55万	-1.36%
67	FETArtificial Superintelligence A	$0.1434	$0.1475	$0.1427	$552.31万	$3.77亿	-1.17%
526	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$363.85万	-16.86%
105	RAYRaydium	$1.6742	$1.81	$1.67	$224.39万	$4.77亿	-6.12%
148	SYNSynapse	$0.1353	$0.14491	$0.13195	$120.61万	$3,097.50万	-4.62%
184	COINBCOINB	$133.3	$139.67	$131.17	$89.99万	—	0.69%