yearn.finance
YFI · 美元计价
$1877
≈ ￥12388.2
-3.45% (-$67.00)
更新于 2026-11-12 13:15:02
← 返回行情列表
24H 最高
$1,952.00
24H 最低
$1,863.00
今日开盘
$1944
24H 成交量
$24.96万
流通市值
$6,564.06万
24H 涨跌额
(-$67.00)
历史最高
$95000
最高日期
2021-05-01
历史最低
$31.65
最低日期
2020-07-18
YFI 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 530 |
ZKCBoundless
|
$0.0258 | $0.0273 | $0.0255 | $15.68万 | $538.81万 | -2.27% |
| 309 |
PNUTPeanut the Squirrel
|
$0.0322 | $0.0337 | $0.032 | $46.08万 | $3,347.19万 | -1.83% |
| 336 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,386.76万 | -1.19% |
| 230 |
AVAAVA
|
$0.241 | $0.2484 | $0.2295 | $70.34万 | $1,351.88万 | -2.39% |
| 184 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $733.27万 | -7.17% |
| 533 |
TKOTokocrypto
|
$0.0419 | $0.0435 | $0.041 | $15.42万 | $320.66万 | -3.68% |
| 682 |
AMCBAMCB
|
$3.41 | $3.50 | $3.36 | $3.81万 | — | -2.01% |
| 165 |
METMeteora
|
$0.2923 | $0.3046 | $0.2897 | $100.47万 | $1.45亿 | -2.99% |
| 119 |
SHIBShiba Inu
|
$0.00000434 | $0.00000451 | $0.00000431 | $156.49万 | $26.43亿 | -2.47% |
| 405 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $490.37万 | -2.16% |
| 307 |
NEIROFirst Neiro On Ethereum
|
$0.00005712 | $0.00005958 | $0.00005616 | $46.30万 | $2,491.00万 | -3.60% |
| 150 |
DODODODO
|
$0.0231 | $0.02329 | $0.02286 | $111.99万 | $1,688.05万 | 0.22% |
| 592 |
SQQQBSQQQB
|
$41.9 | $42.01 | $39.64 | $11.56万 | — | 0.05% |
| 267 |
KAIAKaia
|
$0.032 | $0.0331 | $0.0315 | $54.50万 | $2.14亿 | -0.93% |
| 546 |
MEMagic Eden
|
$0.04246 | $0.04431 | $0.04212 | $14.47万 | $589.02万 | -1.46% |
| 57 |
FETArtificial Superintelligence A
|
$0.1481 | $0.1544 | $0.1453 | $731.07万 | $4.00亿 | 0.54% |
| 517 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.29万 | -16.86% |
| 127 |
RAYRaydium
|
$1.596 | $1.68 | $1.59 | $147.19万 | $4.51亿 | -2.13% |
| 319 |
SYNSynapse
|
$0.12431 | $0.13491 | $0.12365 | $43.45万 | $2,922.60万 | -4.45% |
| 194 |
COINBCOINB
|
$133.23 | $138.97 | $132.20 | $85.79万 | — | -0.24% |