Horizen

ZEN · 美元计价

$5.183

≈ ￥34.2078

1.71% ($0.09)

更新于 2026-11-07 16:30:01

24H 最高

$5.30

24H 最低

$5.07

今日开盘

$5.096

24H 成交量

$121.13万

流通市值

$8,529.56万

24H 涨跌额

($0.09)

历史最高

$169.23

最高日期

2021-05-01

历史最低

$3.26

最低日期

2019-10-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
559	ZKCBoundless	$0.0292	$0.0296	$0.0288	$12.94万	$588.77万	1.39%
317	PNUTPeanut the Squirrel	$0.0357	$0.0374	$0.0356	$38.56万	$3,699.18万	-0.28%
308	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,685.31万	-1.19%
414	AVAAVA	$0.2688	$0.2779	$0.2639	$25.85万	$1,510.95万	-1.29%
175	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$763.27万	-7.17%
662	TKOTokocrypto	$0.0451	$0.046	$0.0448	$5.55万	$341.05万	-0.44%
679	AMCBAMCB	$3.14	$3.17	$3.06	$4.18万	—	1.95%
130	METMeteora	$0.2937	$0.301	$0.2715	$129.50万	$1.33亿	7.78%
136	SHIBShiba Inu	$0.00000452	$0.00000463	$0.00000449	$122.45万	$27.00亿	-1.31%
389	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$505.07万	-2.16%
301	NEIROFirst Neiro On Ethereum	$0.00006069	$0.0000628	$0.00006012	$41.45万	$2,602.21万	-1.65%
110	DODODODO	$0.02199	$0.02209	$0.02172	$174.53万	$1,593.48万	0.00%
460	SQQQBSQQQB	$47.5	$48.24	$45.90	$20.41万	—	-1.41%
338	KAIAKaia	$0.0325	$0.0341	$0.0325	$35.66万	$2.16亿	-1.22%
443	MEMagic Eden	$0.04696	$0.04873	$0.04694	$21.58万	$637.91万	-1.22%
52	FETArtificial Superintelligence A	$0.1473	$0.1515	$0.1457	$591.03万	$3.92亿	-0.61%
504	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.66万	-16.86%
74	RAYRaydium	$1.7896	$1.86	$1.72	$346.06万	$4.90亿	3.18%
494	SYNSynapse	$0.14671	$0.14942	$0.14487	$17.77万	$3,195.24万	0.79%
155	COINBCOINB	$134.46	$139.50	$131.86	$106.17万	—	-1.64%